Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 136.3 | 141.8 | 134.0 | 137.95 | 20.43 Thousand |
| 07 Oct, 2024 | 142.8 | 142.8 | 131.5 | 136.3 | 36.05 Thousand |
| 04 Oct, 2024 | 139.2 | 141.85 | 137.0 | 139.6 | 38.72 Thousand |
| 03 Oct, 2024 | 140.9 | 142.05 | 138.5 | 139.2 | 38.57 Thousand |
| 01 Oct, 2024 | 140.0 | 142.7 | 140.0 | 142.25 | 32.79 Thousand |
| 30 Sep, 2024 | 141.9 | 143.0 | 139.5 | 140.8 | 73.48 Thousand |
| 27 Sep, 2024 | 144.8 | 144.8 | 140.3 | 141.55 | 48.87 Thousand |
| 26 Sep, 2024 | 144.65 | 146.75 | 141.35 | 142.05 | 33.42 Thousand |
| 25 Sep, 2024 | 147.0 | 148.3 | 143.9 | 144.55 | 30.83 Thousand |
| 24 Sep, 2024 | 150.0 | 150.0 | 146.15 | 146.45 | 46.9 Thousand |
001896
002148
8198
AQUA
600644
N4P