Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 144.2 | 146.0 | 142.35 | 142.9 | 23.2 Thousand |
| 14 Oct, 2024 | 143.0 | 145.0 | 142.15 | 144.0 | 28.27 Thousand |
| 11 Oct, 2024 | 140.0 | 142.5 | 138.8 | 141.65 | 28.56 Thousand |
| 10 Oct, 2024 | 140.8 | 141.0 | 138.15 | 138.75 | 24.34 Thousand |
| 09 Oct, 2024 | 139.8 | 141.1 | 136.75 | 140.3 | 34.34 Thousand |
| 08 Oct, 2024 | 136.3 | 141.8 | 134.0 | 137.95 | 20.43 Thousand |
| 07 Oct, 2024 | 142.8 | 142.8 | 131.5 | 136.3 | 36.05 Thousand |
| 04 Oct, 2024 | 139.2 | 141.85 | 137.0 | 139.6 | 38.72 Thousand |
| 03 Oct, 2024 | 140.9 | 142.05 | 138.5 | 139.2 | 38.57 Thousand |
| 01 Oct, 2024 | 140.0 | 142.7 | 140.0 | 142.25 | 32.79 Thousand |
001896
002148
8198
AQUA
600644
N4P