Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 147.9 | 149.0 | 145.15 | 147.95 | 27.32 Thousand |
| 20 Sep, 2024 | 149.0 | 152.4 | 145.0 | 145.85 | 40.36 Thousand |
| 19 Sep, 2024 | 149.0 | 152.0 | 142.0 | 148.45 | 55.26 Thousand |
| 18 Sep, 2024 | 148.35 | 152.0 | 145.3 | 146.15 | 51.24 Thousand |
| 17 Sep, 2024 | 152.45 | 153.0 | 150.0 | 150.95 | 81.54 Thousand |
| 16 Sep, 2024 | 154.0 | 157.4 | 148.0 | 150.55 | 109.2 Thousand |
| 13 Sep, 2024 | 155.8 | 159.0 | 153.0 | 153.55 | 151.49 Thousand |
| 12 Sep, 2024 | 139.85 | 162.0 | 138.8 | 155.8 | 1.06 Million |
| 11 Sep, 2024 | 138.5 | 140.3 | 136.85 | 137.75 | 20.64 Thousand |
| 10 Sep, 2024 | 138.0 | 140.0 | 136.15 | 136.65 | 17.13 Thousand |
001896
002148
8198
AQUA
600644
N4P