Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 139.85 | 162.0 | 138.8 | 155.8 | 1.06 Million |
| 11 Sep, 2024 | 138.5 | 140.3 | 136.85 | 137.75 | 20.64 Thousand |
| 10 Sep, 2024 | 138.0 | 140.0 | 136.15 | 136.65 | 17.13 Thousand |
| 09 Sep, 2024 | 139.5 | 139.5 | 135.3 | 135.3 | 17.09 Thousand |
| 08 Sep, 2024 | 139.5 | 139.5 | 135.3 | 135.85 | 17.09 Thousand |
| 06 Sep, 2024 | 140.5 | 140.5 | 136.0 | 136.8 | 14.74 Thousand |
| 05 Sep, 2024 | 138.55 | 140.0 | 137.2 | 138.6 | 15.05 Thousand |
| 04 Sep, 2024 | 136.5 | 144.7 | 136.0 | 138.5 | 20.32 Thousand |
| 03 Sep, 2024 | 140.0 | 141.5 | 137.1 | 138.05 | 23.85 Thousand |
| 02 Sep, 2024 | 140.15 | 143.0 | 138.0 | 138.85 | 43.51 Thousand |
001896
002148
8198
AQUA
600644
N4P