Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 140.15 | 143.0 | 138.0 | 138.85 | 43.51 Thousand |
| 01 Sep, 2024 | 140.15 | 143.0 | 138.0 | 138.85 | 43.51 Thousand |
| 30 Aug, 2024 | 139.7 | 141.9 | 139.5 | 140.8 | 41.77 Thousand |
| 29 Aug, 2024 | 140.0 | 141.2 | 136.1 | 139.35 | 23.3 Thousand |
| 28 Aug, 2024 | 140.55 | 142.2 | 138.2 | 140.0 | 27.71 Thousand |
| 27 Aug, 2024 | 143.1 | 143.1 | 139.5 | 140.05 | 43.86 Thousand |
| 26 Aug, 2024 | 133.15 | 142.6 | 133.15 | 141.3 | 190.83 Thousand |
| 25 Aug, 2024 | 133.15 | 142.6 | 133.15 | 141.3 | 190.83 Thousand |
| 23 Aug, 2024 | 138.95 | 138.95 | 134.0 | 134.5 | 18.14 Thousand |
| 22 Aug, 2024 | 139.6 | 139.6 | 133.15 | 136.7 | 26.23 Thousand |
001896
002148
8198
AQUA
600644
N4P