Black Rose Industries Limited (BLACKROSE.BO)

INR 95.41

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 137.0 138.8 136.0 138.1 18.6 Thousand
20 Aug, 2024 139.4 139.6 137.05 137.25 21.2 Thousand
19 Aug, 2024 136.0 139.4 135.0 138.45 31.35 Thousand
18 Aug, 2024 136.0 139.4 135.0 138.45 31.35 Thousand
16 Aug, 2024 135.0 136.6 134.1 134.95 13.94 Thousand
15 Aug, 2024 135.0 136.6 134.1 134.95 13.94 Thousand
14 Aug, 2024 135.0 136.9 131.8 132.75 11.4 Thousand
13 Aug, 2024 136.05 138.4 134.0 134.25 12.5 Thousand
12 Aug, 2024 135.55 138.35 135.0 136.05 19.89 Thousand
11 Aug, 2024 135.55 138.35 135.0 136.05 19.89 Thousand