Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 141.5 | 142.95 | 140.0 | 141.2 | 14.42 Thousand |
| 28 Feb, 2024 | 142.15 | 143.6 | 140.15 | 141.8 | 18.29 Thousand |
| 27 Feb, 2024 | 142.95 | 144.8 | 141.05 | 143.6 | 21.86 Thousand |
| 26 Feb, 2024 | 142.85 | 144.0 | 141.0 | 141.95 | 20.47 Thousand |
| 23 Feb, 2024 | 142.9 | 143.75 | 140.5 | 141.4 | 31.56 Thousand |
| 22 Feb, 2024 | 142.35 | 145.0 | 142.1 | 142.75 | 17.17 Thousand |
| 21 Feb, 2024 | 144.5 | 144.5 | 142.0 | 143.0 | 22.3 Thousand |
| 20 Feb, 2024 | 144.5 | 144.5 | 142.4 | 143.15 | 18.91 Thousand |
| 19 Feb, 2024 | 144.75 | 144.75 | 143.0 | 143.5 | 21.48 Thousand |
| 16 Feb, 2024 | 146.8 | 146.8 | 142.5 | 143.0 | 23.27 Thousand |
001896
002148
8198
AQUA
600644
N4P