Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 144.9 | 152.0 | 143.1 | 148.6 | 68.18 Thousand |
| 30 Jan, 2024 | 144.85 | 145.0 | 139.0 | 144.9 | 63.84 Thousand |
| 29 Jan, 2024 | 142.15 | 144.9 | 142.0 | 144.9 | 27.69 Thousand |
| 25 Jan, 2024 | 143.1 | 144.45 | 141.5 | 142.0 | 10.76 Thousand |
| 24 Jan, 2024 | 144.8 | 144.8 | 141.3 | 143.1 | 14.63 Thousand |
| 23 Jan, 2024 | 144.35 | 144.9 | 141.1 | 142.1 | 20.75 Thousand |
| 20 Jan, 2024 | 144.9 | 144.9 | 143.6 | 144.5 | 29.83 Thousand |
| 19 Jan, 2024 | 148.75 | 148.75 | 144.6 | 145.0 | 31.34 Thousand |
| 18 Jan, 2024 | 147.3 | 148.9 | 143.5 | 147.0 | 33.09 Thousand |
| 17 Jan, 2024 | 147.65 | 149.9 | 147.0 | 147.4 | 17.11 Thousand |
001896
002148
8198
AQUA
600644
N4P