Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 147.7 | 147.7 | 143.5 | 145.5 | 26.32 Thousand |
| 14 Feb, 2024 | 144.0 | 146.5 | 142.1 | 146.2 | 28.34 Thousand |
| 13 Feb, 2024 | 146.0 | 147.0 | 142.6 | 145.85 | 30.92 Thousand |
| 12 Feb, 2024 | 148.0 | 149.35 | 142.5 | 145.2 | 145.27 Thousand |
| 09 Feb, 2024 | 141.1 | 144.65 | 138.0 | 142.3 | 56.09 Thousand |
| 08 Feb, 2024 | 140.4 | 141.8 | 140.4 | 141.5 | 27.36 Thousand |
| 07 Feb, 2024 | 139.95 | 141.95 | 139.15 | 140.05 | 23.95 Thousand |
| 06 Feb, 2024 | 139.55 | 141.0 | 138.55 | 139.85 | 36.37 Thousand |
| 05 Feb, 2024 | 144.0 | 144.0 | 138.0 | 139.3 | 65.18 Thousand |
| 02 Feb, 2024 | 146.45 | 147.5 | 142.5 | 142.95 | 42.77 Thousand |
001896
002148
8198
AQUA
600644
N4P