Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 149.05 | 152.5 | 145.1 | 148.6 | 33.82 Thousand |
| 15 Jan, 2024 | 150.35 | 152.1 | 149.5 | 150.25 | 30.45 Thousand |
| 12 Jan, 2024 | 152.55 | 152.55 | 150.55 | 151.15 | 25.17 Thousand |
| 11 Jan, 2024 | 152.85 | 152.85 | 149.8 | 150.1 | 22.08 Thousand |
| 10 Jan, 2024 | 151.55 | 152.95 | 149.1 | 150.0 | 35.37 Thousand |
| 09 Jan, 2024 | 151.4 | 153.9 | 150.2 | 151.55 | 48.44 Thousand |
| 08 Jan, 2024 | 156.0 | 159.0 | 147.1 | 149.85 | 100.53 Thousand |
| 05 Jan, 2024 | 154.0 | 158.0 | 151.6 | 156.45 | 75.21 Thousand |
| 04 Jan, 2024 | 153.0 | 153.0 | 151.1 | 152.5 | 25.05 Thousand |
| 03 Jan, 2024 | 152.2 | 153.25 | 150.55 | 151.0 | 18.72 Thousand |
001896
002148
8198
AQUA
600644
N4P