Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 154.0 | 154.0 | 149.25 | 150.8 | 23.13 Thousand |
| 15 Dec, 2023 | 149.85 | 154.6 | 149.2 | 151.6 | 25.49 Thousand |
| 14 Dec, 2023 | 152.2 | 155.0 | 149.1 | 149.85 | 25.6 Thousand |
| 13 Dec, 2023 | 153.05 | 153.5 | 150.0 | 151.0 | 22.68 Thousand |
| 12 Dec, 2023 | 155.9 | 155.9 | 151.3 | 153.5 | 23.32 Thousand |
| 11 Dec, 2023 | 150.7 | 160.0 | 150.7 | 154.5 | 67.62 Thousand |
| 08 Dec, 2023 | 154.85 | 154.85 | 148.0 | 150.7 | 33.14 Thousand |
| 07 Dec, 2023 | 155.5 | 157.0 | 152.0 | 152.3 | 68.17 Thousand |
| 06 Dec, 2023 | 143.65 | 156.5 | 142.35 | 152.75 | 146.34 Thousand |
| 05 Dec, 2023 | 144.85 | 145.7 | 141.4 | 143.15 | 39.7 Thousand |
001896
002148
8198
AQUA
600644
N4P