Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 151.6 | 153.3 | 150.1 | 152.2 | 20.25 Thousand |
| 01 Jan, 2024 | 153.0 | 153.5 | 151.25 | 151.6 | 27.1 Thousand |
| 29 Dec, 2023 | 151.65 | 152.9 | 150.0 | 151.0 | 16.79 Thousand |
| 28 Dec, 2023 | 152.2 | 153.8 | 151.3 | 151.65 | 30.31 Thousand |
| 27 Dec, 2023 | 151.1 | 153.9 | 150.7 | 152.0 | 26.28 Thousand |
| 26 Dec, 2023 | 150.75 | 154.0 | 149.1 | 150.9 | 29.88 Thousand |
| 22 Dec, 2023 | 151.0 | 152.4 | 148.7 | 151.5 | 14.77 Thousand |
| 21 Dec, 2023 | 143.8 | 151.6 | 142.3 | 150.95 | 33.88 Thousand |
| 20 Dec, 2023 | 154.95 | 155.85 | 144.6 | 145.8 | 47.71 Thousand |
| 19 Dec, 2023 | 150.65 | 156.0 | 150.1 | 152.95 | 71.24 Thousand |
001896
002148
8198
AQUA
600644
N4P