Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 274.5 | 287.95 | 272.0 | 284.0 | 1349.00 |
| 04 Feb, 2025 | 283.95 | 289.0 | 271.65 | 274.5 | 1413.00 |
| 03 Feb, 2025 | 290.0 | 290.0 | 276.0 | 277.15 | 730.00 |
| 01 Feb, 2025 | 289.05 | 302.75 | 275.05 | 290.0 | 1145.00 |
| 31 Jan, 2025 | 280.4 | 291.0 | 269.5 | 289.05 | 3566.00 |
| 30 Jan, 2025 | 270.8 | 292.95 | 270.8 | 281.25 | 2030.00 |
| 29 Jan, 2025 | 266.1 | 293.0 | 266.1 | 279.2 | 3583.00 |
| 28 Jan, 2025 | 294.0 | 294.0 | 279.4 | 279.4 | 2258.00 |
| 27 Jan, 2025 | 307.0 | 307.0 | 290.0 | 294.1 | 1866.00 |
| 24 Jan, 2025 | 309.0 | 309.0 | 292.2 | 304.25 | 672.00 |
7241
074610
HPAC
0UWL
5125
PYX