Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 234.95 234.95 222.0 233.4 4833.00
05 Mar, 2025 224.0 234.0 213.25 231.7 3584.00
04 Mar, 2025 245.5 245.5 223.25 223.75 3584.00
03 Mar, 2025 245.2 248.5 232.95 235.0 6068.00
28 Feb, 2025 247.0 255.0 245.2 245.2 937.00
27 Feb, 2025 266.5 266.5 258.0 258.1 3103.00
25 Feb, 2025 281.9 281.9 271.0 271.1 614.00
24 Feb, 2025 278.0 278.8 264.1 272.7 3221.00
21 Feb, 2025 272.5 281.9 265.1 267.5 3706.00
20 Feb, 2025 256.1 268.5 255.75 268.5 4765.00