Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 249.8 255.75 249.8 255.75 3750.00
18 Feb, 2025 251.35 254.5 238.8 243.6 2756.00
17 Feb, 2025 244.35 256.1 231.8 251.35 2975.00
14 Feb, 2025 262.5 262.5 237.5 243.95 4956.00
13 Feb, 2025 258.05 265.95 246.0 250.0 655.00
12 Feb, 2025 254.95 271.95 254.95 258.05 597.00
11 Feb, 2025 267.0 267.55 253.65 263.0 868.00
10 Feb, 2025 255.0 271.55 255.0 267.0 1117.00
07 Feb, 2025 278.0 278.0 265.0 267.95 4437.00
06 Feb, 2025 284.0 284.0 275.8 278.9 985.00