CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 318.45 322.15 315.0 318.45 1434.00
15 May, 2025 314.0 322.4 308.4 319.35 2485.00
14 May, 2025 306.65 316.75 306.3 316.75 444.00
13 May, 2025 301.8 307.6 298.8 300.05 629.00
12 May, 2025 295.0 307.55 288.25 300.1 2171.00
09 May, 2025 287.0 290.55 276.0 280.05 5081.00
08 May, 2025 300.65 302.35 290.95 295.3 458.00
07 May, 2025 300.4 300.8 290.75 295.6 350.00
06 May, 2025 319.0 320.5 294.2 296.4 324.00
05 May, 2025 311.7 319.9 307.35 315.0 572.00