Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 172.8 | 172.8 | 166.0 | 168.0 | 5255.00 |
| 04 Jul, 2024 | 166.0 | 169.4 | 166.0 | 169.4 | 3452.00 |
| 03 Jul, 2024 | 154.4 | 162.7 | 154.4 | 161.35 | 14.04 Thousand |
| 02 Jul, 2024 | 162.6 | 162.6 | 155.0 | 155.1 | 8115.00 |
| 01 Jul, 2024 | 160.05 | 164.95 | 160.05 | 163.0 | 4294.00 |
| 28 Jun, 2024 | 165.75 | 165.75 | 162.0 | 164.05 | 4578.00 |
| 27 Jun, 2024 | 167.7 | 167.95 | 164.0 | 164.05 | 4160.00 |
| 26 Jun, 2024 | 168.5 | 168.75 | 166.0 | 166.35 | 1804.00 |
| 25 Jun, 2024 | 172.55 | 172.55 | 168.0 | 168.0 | 3362.00 |
| 24 Jun, 2024 | 170.1 | 176.25 | 170.1 | 174.0 | 2545.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA