Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 185.0 | 185.0 | 175.5 | 178.3 | 5228.00 |
| 14 Jun, 2024 | 194.9 | 194.9 | 181.85 | 184.7 | 12.02 Thousand |
| 13 Jun, 2024 | 176.3 | 195.65 | 170.8 | 191.4 | 40.22 Thousand |
| 12 Jun, 2024 | 185.3 | 186.15 | 173.9 | 176.25 | 18.95 Thousand |
| 11 Jun, 2024 | 191.3 | 197.9 | 185.3 | 187.0 | 95.38 Thousand |
| 10 Jun, 2024 | 155.95 | 190.8 | 155.9 | 187.45 | 69.44 Thousand |
| 07 Jun, 2024 | 158.3 | 163.65 | 156.85 | 159.0 | 11.45 Thousand |
| 06 Jun, 2024 | 162.05 | 163.0 | 153.55 | 156.4 | 8788.00 |
| 05 Jun, 2024 | 144.25 | 159.8 | 142.1 | 159.55 | 8557.00 |
| 04 Jun, 2024 | 151.05 | 156.9 | 141.9 | 145.3 | 4107.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA