Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 145.6 | 145.6 | 143.0 | 143.1 | 4036.00 |
| 08 Jan, 2024 | 148.0 | 150.0 | 140.25 | 146.0 | 6263.00 |
| 05 Jan, 2024 | 141.15 | 145.95 | 140.1 | 145.1 | 14.86 Thousand |
| 04 Jan, 2024 | 143.25 | 143.25 | 137.35 | 138.75 | 5931.00 |
| 03 Jan, 2024 | 139.0 | 143.0 | 138.0 | 141.0 | 2810.00 |
| 02 Jan, 2024 | 141.9 | 141.9 | 138.5 | 139.0 | 4501.00 |
| 01 Jan, 2024 | 139.0 | 148.9 | 137.75 | 142.0 | 13.34 Thousand |
| 29 Dec, 2023 | 146.9 | 147.05 | 138.0 | 145.0 | 7573.00 |
| 28 Dec, 2023 | 131.55 | 142.0 | 131.0 | 142.0 | 9969.00 |
| 27 Dec, 2023 | 141.1 | 141.1 | 135.7 | 135.7 | 15.98 Thousand |
EGLX
GIVX
8437
1758
VWAGY
ALMA