Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 143.95 | 144.6 | 141.0 | 142.0 | 5823.00 |
| 22 Dec, 2023 | 147.0 | 150.5 | 141.2 | 142.35 | 24.44 Thousand |
| 21 Dec, 2023 | 134.95 | 149.0 | 133.95 | 146.0 | 59.38 Thousand |
| 20 Dec, 2023 | 137.1 | 154.0 | 132.9 | 137.65 | 162.95 Thousand |
| 19 Dec, 2023 | 130.45 | 143.65 | 129.95 | 134.9 | 123.75 Thousand |
| 18 Dec, 2023 | 115.8 | 134.25 | 115.8 | 129.55 | 72.47 Thousand |
| 15 Dec, 2023 | 117.9 | 118.0 | 115.25 | 117.0 | 5973.00 |
| 14 Dec, 2023 | 122.9 | 122.9 | 114.5 | 117.7 | 29.5 Thousand |
| 13 Dec, 2023 | 113.9 | 122.0 | 113.9 | 120.45 | 11.79 Thousand |
| 12 Dec, 2023 | 122.25 | 122.25 | 115.65 | 116.6 | 4981.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA