Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 181.05 | 192.25 | 181.05 | 186.0 | 5678.00 |
| 13 Nov, 2023 | 188.0 | 188.0 | 180.9 | 180.9 | 1309.00 |
| 12 Nov, 2023 | 199.9 | 199.9 | 186.05 | 186.1 | 2510.00 |
| 10 Nov, 2023 | 185.0 | 189.1 | 183.8 | 185.8 | 3902.00 |
| 09 Nov, 2023 | 180.0 | 186.15 | 177.6 | 186.15 | 4870.00 |
| 08 Nov, 2023 | 173.5 | 180.0 | 171.0 | 176.7 | 1747.00 |
| 07 Nov, 2023 | 190.0 | 190.0 | 170.15 | 171.0 | 2782.00 |
| 06 Nov, 2023 | 172.2 | 179.65 | 172.2 | 174.95 | 661.00 |
| 03 Nov, 2023 | 177.05 | 179.45 | 174.8 | 175.65 | 1761.00 |
| 02 Nov, 2023 | 170.9 | 180.1 | 170.9 | 178.0 | 1385.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC