Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 107.9 | 108.3 | 107.9 | 108.3 | 618.00 |
| 05 Dec, 2024 | 103.2 | 103.2 | 103.2 | 103.2 | 25.00 |
| 04 Dec, 2024 | 105.55 | 105.55 | 103.2 | 103.2 | 123.00 |
| 03 Dec, 2024 | 105.9 | 105.9 | 105.5 | 105.55 | 200.00 |
| 02 Dec, 2024 | 105.9 | 105.9 | 101.2 | 105.9 | 428.00 |
| 29 Nov, 2024 | 105.85 | 105.9 | 105.85 | 105.9 | 100.00 |
| 28 Nov, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 14.00 |
| 27 Nov, 2024 | 101.05 | 103.0 | 101.05 | 101.15 | 105.00 |
| 26 Nov, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 25 Nov, 2024 | 108.95 | 108.95 | 101.05 | 101.05 | 66.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528