Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 101.1 103.5 101.1 103.35 9.00
19 Dec, 2024 96.0 106.0 96.0 106.0 624.00
18 Dec, 2024 103.1 103.1 100.1 101.0 201.00
17 Dec, 2024 102.4 103.1 102.4 103.0 126.00
16 Dec, 2024 105.65 106.4 105.65 106.4 23.00
13 Dec, 2024 110.7 110.7 110.65 110.65 276.00
12 Dec, 2024 110.75 111.0 110.75 110.75 42.00
11 Dec, 2024 117.85 117.85 107.2 110.75 351.00
10 Dec, 2024 113.0 113.0 112.0 112.3 20.00
09 Dec, 2024 108.3 108.3 108.3 108.3 -