Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 103.0 | 103.0 | 100.1 | 102.0 | 207.00 |
| 03 Jan, 2025 | 102.35 | 103.0 | 102.35 | 103.0 | 10.00 |
| 02 Jan, 2025 | 106.1 | 106.1 | 106.1 | 106.1 | - |
| 01 Jan, 2025 | 106.15 | 106.15 | 106.1 | 106.1 | 165.00 |
| 31 Dec, 2024 | 101.1 | 101.1 | 101.1 | 101.1 | 108.00 |
| 30 Dec, 2024 | 100.1 | 100.1 | 100.1 | 100.1 | - |
| 27 Dec, 2024 | 104.5 | 104.5 | 100.1 | 100.1 | 214.00 |
| 26 Dec, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 24 Dec, 2024 | 106.1 | 106.1 | 104.5 | 104.5 | 200.00 |
| 23 Dec, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 9.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528