Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 110.55 | 110.55 | 105.3 | 108.35 | 43.00 |
| 05 Nov, 2024 | 102.35 | 105.3 | 100.5 | 105.3 | 89.00 |
| 04 Nov, 2024 | 103.0 | 103.0 | 100.2 | 100.3 | 109.00 |
| 01 Nov, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | 3.00 |
| 31 Oct, 2024 | 105.15 | 105.15 | 105.1 | 105.1 | 135.00 |
| 30 Oct, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 3.00 |
| 29 Oct, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 11.00 |
| 28 Oct, 2024 | 103.0 | 103.0 | 100.0 | 101.15 | 124.00 |
| 25 Oct, 2024 | 103.95 | 103.95 | 103.0 | 103.0 | 2.00 |
| 24 Oct, 2024 | 106.5 | 106.5 | 103.9 | 103.95 | 287.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528