Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 109.0 109.0 106.0 106.5 7.00
22 Oct, 2024 108.6 108.6 108.6 108.6 123.00
21 Oct, 2024 112.1 112.1 112.1 112.1 1.00
18 Oct, 2024 117.5 117.5 111.65 112.1 278.00
17 Oct, 2024 111.05 119.85 110.45 117.5 102.00
16 Oct, 2024 110.55 119.7 109.2 115.4 607.00
15 Oct, 2024 115.55 115.55 114.85 114.85 2.00
14 Oct, 2024 111.0 114.0 110.15 110.2 907.00
11 Oct, 2024 118.5 118.5 114.9 115.1 850.00
10 Oct, 2024 120.9 120.9 120.9 120.9 -