Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 120.9 120.9 120.9 120.9 -
08 Oct, 2024 119.5 123.95 119.5 120.9 1248.00
07 Oct, 2024 115.35 119.25 113.3 119.25 320.00
04 Oct, 2024 120.5 120.5 114.05 119.25 314.00
03 Oct, 2024 118.45 118.45 114.2 114.85 246.00
01 Oct, 2024 113.0 119.2 113.0 119.2 1016.00
30 Sep, 2024 115.0 115.0 110.0 114.85 1364.00
27 Sep, 2024 111.5 115.0 106.65 112.85 1824.00
26 Sep, 2024 110.55 111.9 108.75 109.55 2315.00
25 Sep, 2024 118.5 118.5 114.45 114.45 1096.00