Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 122.95 124.05 120.45 120.45 2198.00
23 Sep, 2024 139.5 139.5 126.75 126.75 3739.00
20 Sep, 2024 133.4 133.4 129.05 133.4 4552.00
19 Sep, 2024 127.05 127.05 127.05 127.05 2158.00
18 Sep, 2024 110.6 121.0 110.5 121.0 2594.00
17 Sep, 2024 108.3 119.0 108.3 110.0 3375.00
16 Sep, 2024 102.05 108.45 102.05 108.25 631.00
13 Sep, 2024 103.5 103.5 100.05 100.05 257.00
12 Sep, 2024 96.0 103.5 96.0 102.6 146.00
11 Sep, 2024 95.5 95.5 95.5 95.5 83.00