Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 182.16 | 182.16 | 179.0 | 182.16 | 2544.00 |
| 20 Jan, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 14.93 Thousand |
| 19 Jan, 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 1749.00 |
| 18 Jan, 2024 | 150.21 | 150.21 | 150.21 | 150.21 | 1295.00 |
| 17 Jan, 2024 | 136.56 | 136.56 | 135.97 | 136.56 | 12.55 Thousand |
| 16 Jan, 2024 | 105.53 | 124.15 | 104.0 | 124.15 | 10.58 Thousand |
| 15 Jan, 2024 | 93.9 | 104.7 | 89.0 | 103.79 | 8874.00 |
| 12 Jan, 2024 | 92.9 | 92.9 | 88.0 | 88.0 | 447.00 |
| 11 Jan, 2024 | 89.25 | 96.8 | 85.05 | 87.5 | 1822.00 |
| 10 Jan, 2024 | 88.0 | 89.75 | 84.32 | 85.05 | 575.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528