Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 148.0 154.85 141.6 146.0 948.00
07 Feb, 2024 151.95 151.95 144.15 148.2 1774.00
06 Feb, 2024 140.25 154.0 140.25 151.9 2711.00
05 Feb, 2024 147.6 147.6 133.6 147.6 4556.00
02 Feb, 2024 130.0 140.6 127.3 140.6 4669.00
01 Feb, 2024 133.95 133.95 133.95 133.95 1131.00
31 Jan, 2024 141.0 141.0 140.98 140.98 757.00
30 Jan, 2024 148.39 148.39 148.39 148.39 713.00
29 Jan, 2024 156.19 156.19 156.19 156.19 551.00
25 Jan, 2024 164.42 164.42 164.41 164.41 2222.00