Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3822.0 | 3824.05 | 3750.0 | 3764.7 | 842.00 |
| 06 Sep, 2024 | 747.15 | 774.94 | 747.15 | 765.23 | 8515.00 |
| 05 Sep, 2024 | 742.74 | 743.74 | 730.91 | 740.61 | 3065.00 |
| 04 Sep, 2024 | 743.15 | 759.73 | 727.81 | 731.28 | 3515.00 |
| 03 Sep, 2024 | 747.0 | 765.0 | 746.0 | 757.36 | 5810.00 |
| 02 Sep, 2024 | 768.68 | 770.41 | 744.32 | 746.91 | 5475.00 |
| 01 Sep, 2024 | 3843.4 | 3852.05 | 3721.6 | 3734.55 | 1095.00 |
| 30 Aug, 2024 | 753.82 | 774.86 | 751.0 | 768.68 | 6495.00 |
| 29 Aug, 2024 | 783.25 | 785.3 | 750.0 | 755.91 | 3740.00 |
| 28 Aug, 2024 | 797.0 | 797.0 | 774.52 | 777.87 | 3710.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF