Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 784.0 | 800.0 | 772.54 | 773.67 | 5445.00 |
| 13 Sep, 2024 | 792.69 | 798.4 | 774.85 | 784.0 | 9510.00 |
| 12 Sep, 2024 | 802.2 | 806.42 | 789.03 | 791.4 | 2940.00 |
| 11 Sep, 2024 | 788.99 | 810.12 | 783.76 | 784.04 | 9255.00 |
| 10 Sep, 2024 | 753.4 | 789.88 | 753.4 | 777.8 | 4555.00 |
| 09 Sep, 2024 | 764.4 | 764.81 | 750.0 | 753.4 | 4210.00 |
| 08 Sep, 2024 | 3822.0 | 3824.05 | 3750.0 | 3764.7 | 842.00 |
| 06 Sep, 2024 | 747.15 | 774.94 | 747.15 | 765.23 | 8515.00 |
| 05 Sep, 2024 | 742.74 | 743.74 | 730.91 | 740.61 | 3065.00 |
| 04 Sep, 2024 | 743.15 | 759.73 | 727.81 | 731.28 | 3515.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF