Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 810.0 | 839.0 | 787.46 | 818.56 | 20.45 Thousand |
| 27 Sep, 2024 | 808.22 | 840.0 | 805.23 | 816.01 | 22.47 Thousand |
| 26 Sep, 2024 | 805.23 | 820.0 | 788.01 | 808.22 | 21.3 Thousand |
| 25 Sep, 2024 | 854.8 | 854.8 | 802.51 | 815.11 | 3990.00 |
| 24 Sep, 2024 | 832.39 | 838.45 | 811.04 | 818.55 | 4850.00 |
| 23 Sep, 2024 | 830.01 | 845.03 | 815.6 | 841.41 | 18.12 Thousand |
| 20 Sep, 2024 | 798.44 | 863.8 | 798.44 | 820.79 | 72.7 Thousand |
| 19 Sep, 2024 | 766.36 | 852.53 | 755.24 | 798.43 | 121.38 Thousand |
| 18 Sep, 2024 | 765.35 | 767.99 | 738.16 | 745.91 | 6690.00 |
| 17 Sep, 2024 | 778.74 | 784.36 | 760.33 | 765.35 | 3520.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF