Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 701.58 | 714.11 | 701.02 | 703.65 | 11.96 Thousand |
| 25 Feb, 2024 | 3507.9 | 3570.55 | 3505.1 | 3518.25 | 2392.00 |
| 23 Feb, 2024 | 701.02 | 711.05 | 696.0 | 711.05 | 1290.00 |
| 22 Feb, 2024 | 719.39 | 720.0 | 697.0 | 701.84 | 5060.00 |
| 21 Feb, 2024 | 696.2 | 726.24 | 693.98 | 720.0 | 11.23 Thousand |
| 20 Feb, 2024 | 694.88 | 702.89 | 688.66 | 689.02 | 7055.00 |
| 19 Feb, 2024 | 700.6 | 701.41 | 690.8 | 694.88 | 1825.00 |
| 18 Feb, 2024 | 3503.0 | 3507.05 | 3454.0 | 3467.45 | 365.00 |
| 16 Feb, 2024 | 693.89 | 700.2 | 692.01 | 697.16 | 6065.00 |
| 15 Feb, 2024 | 695.6 | 700.48 | 688.53 | 688.74 | 1410.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF