Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 700.26 | 712.78 | 688.59 | 693.38 | 6400.00 |
| 13 Feb, 2024 | 689.98 | 716.8 | 684.03 | 713.91 | 12.92 Thousand |
| 12 Feb, 2024 | 686.64 | 687.59 | 679.7 | 684.6 | 2580.00 |
| 11 Feb, 2024 | 3433.2 | 3437.95 | 3398.5 | 3413.0 | 516.00 |
| 09 Feb, 2024 | 686.73 | 696.0 | 680.2 | 686.19 | 5865.00 |
| 08 Feb, 2024 | 690.94 | 693.04 | 682.0 | 686.72 | 2745.00 |
| 07 Feb, 2024 | 690.64 | 697.79 | 688.8 | 688.8 | 3930.00 |
| 06 Feb, 2024 | 684.93 | 697.55 | 684.93 | 690.42 | 1600.00 |
| 05 Feb, 2024 | 684.1 | 695.99 | 680.1 | 681.21 | 4150.00 |
| 04 Feb, 2024 | 3420.5 | 3479.95 | 3400.5 | 3406.05 | 830.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF