Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 699.51 | 705.0 | 690.63 | 691.0 | 3280.00 |
| 31 Jan, 2024 | 699.91 | 705.88 | 690.44 | 696.78 | 2935.00 |
| 30 Jan, 2024 | 716.88 | 716.88 | 682.25 | 686.37 | 9375.00 |
| 29 Jan, 2024 | 748.97 | 749.8 | 730.13 | 730.13 | 9060.00 |
| 28 Jan, 2024 | 3744.85 | 3749.0 | 3650.65 | 3661.2 | 1812.00 |
| 25 Jan, 2024 | 722.05 | 738.8 | 722.05 | 736.94 | 4175.00 |
| 24 Jan, 2024 | 723.94 | 735.0 | 714.36 | 732.61 | 3055.00 |
| 23 Jan, 2024 | 690.02 | 729.14 | 690.02 | 710.0 | 18.21 Thousand |
| 22 Jan, 2024 | 3450.1 | 3645.7 | 3450.1 | 3548.7 | 3642.00 |
| 20 Jan, 2024 | 693.6 | 693.6 | 678.6 | 687.6 | 4225.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF