Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 692.66 | 694.57 | 685.01 | 686.6 | 1400.00 |
| 18 Jan, 2024 | 683.64 | 697.52 | 681.25 | 692.02 | 4695.00 |
| 17 Jan, 2024 | 691.02 | 694.4 | 679.74 | 682.23 | 1585.00 |
| 16 Jan, 2024 | 689.54 | 694.28 | 688.95 | 690.07 | 1335.00 |
| 15 Jan, 2024 | 692.21 | 699.18 | 685.32 | 685.32 | 1750.00 |
| 14 Jan, 2024 | 3461.05 | 3495.9 | 3426.6 | 3437.75 | 350.00 |
| 12 Jan, 2024 | 701.8 | 709.61 | 690.01 | 692.06 | 3500.00 |
| 11 Jan, 2024 | 706.11 | 708.77 | 694.0 | 701.8 | 4135.00 |
| 10 Jan, 2024 | 715.26 | 715.27 | 698.2 | 702.4 | 5400.00 |
| 09 Jan, 2024 | 750.03 | 766.01 | 700.95 | 713.99 | 31.9 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF