Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3268.8 | 3348.72 | 3268.8 | 3296.53 | 863.00 |
| 26 Dec, 2023 | 3334.21 | 3366.15 | 3281.33 | 3299.75 | 1084.00 |
| 25 Dec, 2023 | 3366.75 | 3399.0 | 3313.35 | 3331.95 | 1074.00 |
| 22 Dec, 2023 | 3331.59 | 3355.55 | 3324.7 | 3324.7 | 243.00 |
| 21 Dec, 2023 | 3265.13 | 3337.43 | 3232.8 | 3320.84 | 743.00 |
| 20 Dec, 2023 | 3283.06 | 3297.82 | 3256.91 | 3278.6 | 769.00 |
| 19 Dec, 2023 | 3314.21 | 3314.21 | 3252.95 | 3265.43 | 1831.00 |
| 18 Dec, 2023 | 3277.07 | 3311.83 | 3188.53 | 3297.82 | 6641.00 |
| 17 Dec, 2023 | 3309.05 | 3344.15 | 3219.65 | 3313.95 | 6577.00 |
| 15 Dec, 2023 | 3284.35 | 3383.38 | 3281.38 | 3332.58 | 1783.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF