Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 858.5 | 858.5 | 816.75 | 821.8 | 4252.00 |
| 08 Jan, 2025 | 865.15 | 865.4 | 830.0 | 841.7 | 6034.00 |
| 07 Jan, 2025 | 849.45 | 873.5 | 836.1 | 868.15 | 7000.00 |
| 06 Jan, 2025 | 886.05 | 906.95 | 851.25 | 861.2 | 16.14 Thousand |
| 03 Jan, 2025 | 962.95 | 962.95 | 885.0 | 912.65 | 14.07 Thousand |
| 02 Jan, 2025 | 940.0 | 942.99 | 919.92 | 929.17 | 39.06 Thousand |
| 01 Jan, 2025 | 959.0 | 960.0 | 920.0 | 929.07 | 16.73 Thousand |
| 31 Dec, 2024 | 936.06 | 955.95 | 930.0 | 951.33 | 25.96 Thousand |
| 30 Dec, 2024 | 955.25 | 960.17 | 925.0 | 935.88 | 52.01 Thousand |
| 27 Dec, 2024 | 922.46 | 939.0 | 912.01 | 932.41 | 29.95 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF