Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 45.0 | 45.0 | 43.54 | 43.62 | 4959.00 |
| 05 Mar, 2025 | 46.99 | 46.99 | 44.89 | 45.44 | 1407.00 |
| 04 Mar, 2025 | 47.0 | 47.0 | 43.1 | 46.45 | 397.00 |
| 03 Mar, 2025 | 45.55 | 45.55 | 45.0 | 45.0 | 319.00 |
| 28 Feb, 2025 | 47.93 | 47.93 | 44.65 | 44.65 | 5623.00 |
| 27 Feb, 2025 | 47.98 | 47.98 | 45.0 | 46.99 | 873.00 |
| 25 Feb, 2025 | 44.11 | 47.99 | 44.11 | 46.53 | 13.7 Thousand |
| 24 Feb, 2025 | 46.0 | 47.23 | 43.7 | 46.42 | 7345.00 |
| 21 Feb, 2025 | 46.5 | 46.5 | 45.23 | 46.0 | 636.00 |
| 20 Feb, 2025 | 46.05 | 46.98 | 46.05 | 46.5 | 1525.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA