Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 47.0 | 47.94 | 45.5 | 46.99 | 815.00 |
| 18 Feb, 2025 | 44.66 | 49.25 | 44.65 | 47.88 | 7633.00 |
| 17 Feb, 2025 | 47.7 | 47.7 | 45.35 | 46.99 | 709.00 |
| 14 Feb, 2025 | 48.5 | 48.5 | 46.31 | 47.7 | 747.00 |
| 13 Feb, 2025 | 47.28 | 48.67 | 45.51 | 48.65 | 6112.00 |
| 12 Feb, 2025 | 47.0 | 47.99 | 45.01 | 47.05 | 1575.00 |
| 11 Feb, 2025 | 49.96 | 49.96 | 47.03 | 47.04 | 3486.00 |
| 10 Feb, 2025 | 49.95 | 49.95 | 48.17 | 48.98 | 1085.00 |
| 07 Feb, 2025 | 49.8 | 49.8 | 48.05 | 49.61 | 841.00 |
| 06 Feb, 2025 | 48.05 | 50.23 | 48.05 | 48.82 | 3276.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA