Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 172.05 | 174.8 | 170.0 | 173.0 | 1954.00 |
| 09 Jan, 2024 | 171.05 | 175.0 | 170.3 | 174.0 | 848.00 |
| 08 Jan, 2024 | 175.0 | 177.0 | 170.05 | 173.95 | 4841.00 |
| 05 Jan, 2024 | 169.95 | 175.0 | 169.95 | 172.8 | 1277.00 |
| 04 Jan, 2024 | 170.0 | 171.95 | 165.6 | 165.6 | 2988.00 |
| 03 Jan, 2024 | 172.6 | 173.8 | 169.05 | 169.05 | 2027.00 |
| 02 Jan, 2024 | 171.65 | 173.9 | 166.0 | 173.9 | 22.35 Thousand |
| 01 Jan, 2024 | 172.05 | 178.5 | 172.0 | 172.0 | 9861.00 |
| 29 Dec, 2023 | 175.0 | 179.8 | 174.0 | 174.0 | 3993.00 |
| 28 Dec, 2023 | 175.05 | 183.0 | 175.05 | 183.0 | 7336.00 |
APA
GLN
WHR
INHD
AVL
G50