Harrisons Malayalam Limited (HARRMALAYA.BO)

INR 193.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 167.95 172.35 167.95 169.1 2055.00
23 Jan, 2024 172.9 173.0 165.55 165.7 2752.00
20 Jan, 2024 168.0 173.0 166.0 172.95 3537.00
19 Jan, 2024 168.95 172.0 165.4 169.7 2817.00
18 Jan, 2024 169.55 170.8 164.0 168.85 3977.00
17 Jan, 2024 168.0 175.0 163.5 169.55 10.7 Thousand
16 Jan, 2024 168.5 172.6 168.5 171.0 2673.00
15 Jan, 2024 170.0 182.5 169.3 174.0 4924.00
12 Jan, 2024 170.2 174.85 170.05 174.85 4246.00
11 Jan, 2024 171.25 171.25 168.6 170.0 2848.00