Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 186.8 | 189.1 | 178.5 | 181.15 | 13.2 Thousand |
| 26 Dec, 2023 | 192.3 | 192.3 | 184.0 | 186.8 | 45.34 Thousand |
| 22 Dec, 2023 | 175.0 | 193.5 | 175.0 | 191.55 | 80.12 Thousand |
| 21 Dec, 2023 | 155.85 | 177.5 | 155.85 | 171.9 | 40.61 Thousand |
| 20 Dec, 2023 | 169.5 | 175.5 | 156.25 | 159.0 | 50.53 Thousand |
| 19 Dec, 2023 | 157.65 | 171.25 | 157.0 | 169.25 | 37.98 Thousand |
| 18 Dec, 2023 | 156.75 | 158.0 | 153.6 | 157.6 | 10.97 Thousand |
| 15 Dec, 2023 | 156.9 | 159.4 | 155.05 | 156.2 | 6188.00 |
| 14 Dec, 2023 | 157.0 | 158.65 | 155.55 | 156.9 | 6516.00 |
| 13 Dec, 2023 | 157.2 | 158.2 | 154.75 | 158.0 | 2471.00 |
APA
GLN
WHR
INHD
AVL
G50