Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 159.0 | 159.45 | 153.4 | 155.1 | 1726.00 |
| 11 Dec, 2023 | 153.7 | 160.05 | 153.7 | 156.5 | 2464.00 |
| 08 Dec, 2023 | 154.05 | 154.05 | 148.35 | 150.7 | 3479.00 |
| 07 Dec, 2023 | 151.0 | 157.0 | 150.2 | 154.0 | 10.53 Thousand |
| 06 Dec, 2023 | 152.0 | 152.3 | 149.25 | 151.05 | 5334.00 |
| 05 Dec, 2023 | 154.9 | 156.5 | 151.0 | 152.5 | 3371.00 |
| 04 Dec, 2023 | 149.15 | 156.05 | 148.8 | 154.9 | 10.26 Thousand |
| 01 Dec, 2023 | 148.0 | 153.65 | 147.25 | 149.2 | 7511.00 |
| 30 Nov, 2023 | 146.9 | 147.25 | 145.0 | 146.4 | 1927.00 |
| 29 Nov, 2023 | 147.3 | 150.8 | 146.5 | 147.9 | 2963.00 |
APA
GLN
WHR
INHD
AVL
G50