I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 554.0 572.45 546.55 560.7 441.00
26 Nov, 2024 570.9 572.5 545.05 549.25 909.00
25 Nov, 2024 534.5 575.0 530.8 558.4 2991.00
22 Nov, 2024 524.0 535.1 519.8 524.75 2395.00
21 Nov, 2024 533.3 533.3 521.3 526.4 552.00
19 Nov, 2024 547.1 548.75 530.4 531.45 723.00
18 Nov, 2024 537.0 551.0 524.6 534.15 4495.00
14 Nov, 2024 546.7 557.35 532.25 537.7 2500.00
13 Nov, 2024 562.2 574.85 539.0 542.85 6942.00
12 Nov, 2024 579.45 591.0 551.25 569.85 2143.00