I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 579.4 586.0 575.5 579.2 2584.00
08 Nov, 2024 587.0 604.25 579.4 589.4 1424.00
07 Nov, 2024 588.0 598.0 584.45 586.35 1755.00
06 Nov, 2024 577.0 590.0 575.6 588.05 1674.00
05 Nov, 2024 539.15 590.0 539.15 574.85 1384.00
04 Nov, 2024 584.0 584.0 557.95 567.3 1000.00
01 Nov, 2024 575.0 587.0 575.0 581.65 199.00
31 Oct, 2024 564.7 580.75 564.7 574.85 3466.00
30 Oct, 2024 537.0 574.0 537.0 569.35 1696.00
29 Oct, 2024 536.65 541.0 531.0 534.2 940.00