I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 526.65 548.0 513.95 536.65 1669.00
25 Oct, 2024 541.1 550.25 522.45 526.65 7361.00
24 Oct, 2024 558.0 558.0 544.1 552.2 3351.00
23 Oct, 2024 546.4 555.6 543.65 546.8 743.00
22 Oct, 2024 572.0 572.0 541.85 547.9 3147.00
21 Oct, 2024 575.0 575.7 561.5 567.1 1032.00
18 Oct, 2024 560.0 579.85 550.0 574.75 2198.00
17 Oct, 2024 577.0 589.6 553.0 555.85 3436.00
16 Oct, 2024 582.6 587.0 564.5 570.3 2021.00
15 Oct, 2024 583.0 598.0 570.2 580.65 1911.00