I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 579.0 | 587.25 | 575.0 | 579.0 | 1041.00 |
| 11 Oct, 2024 | 591.25 | 594.5 | 577.5 | 583.8 | 1191.00 |
| 10 Oct, 2024 | 564.6 | 597.9 | 564.6 | 591.25 | 4282.00 |
| 09 Oct, 2024 | 573.0 | 579.95 | 555.0 | 562.15 | 4477.00 |
| 08 Oct, 2024 | 545.0 | 576.65 | 533.9 | 571.8 | 3858.00 |
| 07 Oct, 2024 | 574.5 | 574.5 | 543.0 | 548.0 | 2418.00 |
| 04 Oct, 2024 | 680.0 | 680.0 | 571.5 | 574.5 | 3091.00 |
| 03 Oct, 2024 | 585.0 | 595.05 | 580.0 | 582.45 | 1433.00 |
| 01 Oct, 2024 | 590.0 | 607.0 | 585.0 | 592.1 | 1592.00 |
| 30 Sep, 2024 | 583.0 | 607.0 | 576.9 | 598.35 | 6920.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS