I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 592.0 595.1 576.5 578.55 2073.00
26 Sep, 2024 602.65 608.2 590.0 592.15 3612.00
25 Sep, 2024 607.95 615.4 595.0 607.65 4135.00
24 Sep, 2024 611.05 616.0 601.45 607.65 4278.00
23 Sep, 2024 619.0 620.15 609.0 614.6 4155.00
20 Sep, 2024 629.0 629.9 612.0 613.4 1169.00
19 Sep, 2024 627.0 629.5 605.0 623.65 1293.00
18 Sep, 2024 634.85 634.85 622.35 623.8 2032.00
17 Sep, 2024 650.7 651.05 622.6 631.85 4381.00
16 Sep, 2024 659.0 659.9 638.0 649.6 5279.00